Ribbon Communications, Inc. (RBBN)
2.12
-0.02
(-0.93%)
USD |
NASDAQ |
Aug 03, 10:00
Ribbon Communications Price : 2.12 for Aug. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 2.14 | 2.21 | 2.09 | 2.14 | 793201.0 |
| Jul 30, 2026 | 2.22 | 2.28 | 2.105 | 2.12 | 770354.0 |
| Jul 29, 2026 | 2.28 | 2.325 | 2.08 | 2.19 | 1.801M |
| Jul 28, 2026 | 2.03 | 2.079 | 1.96 | 2.05 | 948947.0 |
| Jul 27, 2026 | 2.03 | 2.07 | 1.98 | 2.04 | 690780.0 |
| Jul 24, 2026 | 2.02 | 2.05 | 1.98 | 2.01 | 806818.0 |
| Jul 23, 2026 | 2.16 | 2.17 | 1.98 | 2.02 | 1.107M |
| Jul 22, 2026 | 2.24 | 2.27 | 2.145 | 2.16 | 630921.0 |
| Jul 21, 2026 | 2.13 | 2.28 | 2.13 | 2.27 | 539573.0 |
| Jul 20, 2026 | 2.21 | 2.239 | 2.105 | 2.11 | 587579.0 |
| Jul 17, 2026 | 2.09 | 2.245 | 2.08 | 2.20 | 889695.0 |
| Jul 16, 2026 | 2.18 | 2.18 | 2.095 | 2.15 | 489843.0 |
| Jul 15, 2026 | 2.35 | 2.435 | 2.18 | 2.19 | 726956.0 |
| Jul 14, 2026 | 2.29 | 2.435 | 2.255 | 2.34 | 2.607M |
| Jul 13, 2026 | 2.31 | 2.365 | 2.275 | 2.28 | 388289.0 |
| Jul 10, 2026 | 2.22 | 2.34 | 2.22 | 2.32 | 481589.0 |
| Jul 09, 2026 | 2.22 | 2.32 | 2.22 | 2.27 | 593303.0 |
| Jul 08, 2026 | 2.10 | 2.22 | 2.08 | 2.21 | 880060.0 |
| Jul 07, 2026 | 2.23 | 2.23 | 2.11 | 2.12 | 743682.0 |
| Jul 06, 2026 | 2.18 | 2.28 | 2.17 | 2.21 | 556924.0 |
| Jul 02, 2026 | 2.35 | 2.365 | 2.13 | 2.14 | 710181.0 |
| Jul 01, 2026 | 2.30 | 2.40 | 2.30 | 2.35 | 614151.0 |
| Jun 30, 2026 | 2.24 | 2.35 | 2.215 | 2.34 | 613535.0 |
| Jun 29, 2026 | 2.21 | 2.24 | 2.12 | 2.22 | 608201.0 |
| Jun 26, 2026 | 2.23 | 2.25 | 2.17 | 2.20 | 1.736M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| F5, Inc. | 401.48 |
| Calix, Inc. | 37.39 |
| Salesforce, Inc. | 192.52 |
| Manhattan Associates, Inc. | 195.12 |
| Varonis Systems, Inc. | 41.75 |
Price Related Metrics
| PE Ratio | 25.92 |
| PS Ratio | 0.4706 |
| Price to Book Value | 0.9654 |
| Price to Free Cash Flow | 64.48 |
| Earnings Yield | 3.86% |
| Market Cap | 372.08M |
| Normalized PE Ratio | 13.23 |