Ribbon Communications Inc (RBBN)
3.915
+0.06
(+1.42%)
USD |
NASDAQ |
Nov 21, 16:00
3.915
0.00 (0.00%)
After-Hours: 16:34
Ribbon Communications Price: 3.915 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.87 | 3.91 | 3.81 | 3.86 | 205612.0 |
| Nov 19, 2024 | 3.79 | 3.88 | 3.69 | 3.87 | 218945.0 |
| Nov 18, 2024 | 3.94 | 4.099 | 3.829 | 3.83 | 188316.0 |
| Nov 15, 2024 | 4.03 | 4.03 | 3.85 | 3.89 | 266257.0 |
| Nov 14, 2024 | 4.02 | 4.08 | 3.955 | 3.98 | 313144.0 |
| Nov 13, 2024 | 4.12 | 4.20 | 4.02 | 4.02 | 272053.0 |
| Nov 12, 2024 | 4.20 | 4.31 | 4.11 | 4.12 | 352861.0 |
| Nov 11, 2024 | 4.25 | 4.27 | 4.135 | 4.26 | 431931.0 |
| Nov 08, 2024 | 4.03 | 4.20 | 4.02 | 4.17 | 383021.0 |
| Nov 07, 2024 | 4.02 | 4.085 | 3.93 | 4.07 | 510605.0 |
| Nov 06, 2024 | 3.90 | 4.07 | 3.89 | 4.06 | 694795.0 |
| Nov 05, 2024 | 3.64 | 3.83 | 3.64 | 3.81 | 295981.0 |
| Nov 04, 2024 | 3.64 | 3.78 | 3.63 | 3.64 | 221229.0 |
| Nov 01, 2024 | 3.60 | 3.735 | 3.59 | 3.66 | 205231.0 |
| Oct 31, 2024 | 3.67 | 3.70 | 3.545 | 3.56 | 305136.0 |
| Oct 30, 2024 | 3.61 | 3.77 | 3.61 | 3.70 | 327732.0 |
| Oct 29, 2024 | 3.57 | 3.78 | 3.56 | 3.65 | 367760.0 |
| Oct 28, 2024 | 3.75 | 3.79 | 3.65 | 3.69 | 356625.0 |
| Oct 25, 2024 | 3.74 | 3.89 | 3.68 | 3.70 | 558479.0 |
| Oct 24, 2024 | 3.48 | 3.765 | 3.48 | 3.71 | 773872.0 |
| Oct 23, 2024 | 3.38 | 3.475 | 3.38 | 3.43 | 331111.0 |
| Oct 22, 2024 | 3.40 | 3.43 | 3.32 | 3.42 | 244000.0 |
| Oct 21, 2024 | 3.41 | 3.475 | 3.375 | 3.40 | 236346.0 |
| Oct 18, 2024 | 3.56 | 3.599 | 3.40 | 3.41 | 272460.0 |
| Oct 17, 2024 | 3.40 | 3.575 | 3.39 | 3.56 | 538473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.86
Minimum
Nov 01 2023
11.14
Maximum
Feb 16 2021
4.093
Average
3.27
Median
Feb 19 2020
Price Benchmarks
| Cogent Communications Holdings Inc | 83.78 |
| Consolidated Communications Holdings Inc | 4.63 |
| Lumen Technologies Inc | 7.85 |
| IDT Corp | 50.25 |
| Anterix Inc | 33.19 |
Price Related Metrics
| PS Ratio | 0.8380 |
| Price to Book Value | 1.736 |
| Earnings Yield | -8.17% |
| Market Cap | 686.63M |
| Operating PE Ratio | 52.63 |