Ribbon Communications (RBBN) Price: 1.40

Ribbon Communications, Inc. (RBBN)

1.40 +0.04 (+2.94%) USD | NASDAQ | Oct 22, 16:00

1.40 0.00 (0.00%) After-Hours: 19:36

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	1.42	1.42	1.33	1.36	731574.0
Oct 20, 2026	1.51	1.51	1.38	1.41	1.593M
Oct 19, 2026	1.34	1.525	1.33	1.51	1.835M
Oct 16, 2026	1.42	1.42	1.30	1.32	1.629M
Oct 15, 2026	1.44	1.455	1.35	1.42	1.967M
Oct 14, 2026	1.50	1.515	1.44	1.46	1.104M
Oct 13, 2026	1.56	1.585	1.50	1.51	1.214M
Oct 12, 2026	1.69	1.695	1.55	1.57	1.265M
Oct 09, 2026	1.72	1.746	1.70	1.70	519153.0
Oct 08, 2026	1.82	1.821	1.71	1.72	1.267M
Oct 07, 2026	1.74	1.87	1.73	1.84	1.147M
Oct 06, 2026	1.73	1.78	1.70	1.77	976012.0
Oct 05, 2026	1.77	1.77	1.64	1.70	3.949M
Oct 02, 2026	1.75	1.79	1.72	1.77	2.251M
Oct 01, 2026	1.76	1.762	1.70	1.72	1.382M
Sep 30, 2026	1.79	1.825	1.69	1.76	1.263M
Sep 29, 2026	1.74	1.80	1.725	1.79	588172.0
Sep 28, 2026	1.80	1.80	1.705	1.73	1.229M
Sep 25, 2026	1.84	1.87	1.77	1.80	946072.0
Sep 24, 2026	1.79	1.84	1.76	1.82	1.089M
Sep 23, 2026	1.82	1.83	1.75	1.80	1.602M
Sep 22, 2026	1.82	1.84	1.78	1.84	431482.0
Sep 21, 2026	1.72	1.83	1.71	1.83	689614.0
Sep 18, 2026	1.66	1.765	1.64	1.72	1.672M
Sep 17, 2026	1.67	1.69	1.61	1.67	1.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks